Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 18.22 18.78 18.0 18.14 2.58 Million
30 Nov, 2021 17.7 18.33 17.2 17.94 6.22 Million
29 Nov, 2021 17.3 18.54 17.3 18.14 5.16 Million
26 Nov, 2021 17.64 18.34 17.14 17.22 11.17 Million
25 Nov, 2021 17.7 19.14 17.7 18.8 3.78 Million
24 Nov, 2021 19.4 19.98 18.6 19.14 5.42 Million
23 Nov, 2021 18.72 19.36 18.22 18.9 7.42 Million
22 Nov, 2021 18.48 19.06 18.1 19.0 15.86 Million
19 Nov, 2021 19.36 19.96 17.96 18.58 14.88 Million
18 Nov, 2021 21.35 21.35 18.62 19.02 23.21 Million