Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 24.2 24.35 23.25 23.7 4.27 Million
02 Nov, 2021 25.05 25.05 24.1 24.45 1.7 Million
01 Nov, 2021 24.5 25.15 24.26 24.8 1.51 Million
29 Oct, 2021 25.35 25.6 24.05 24.1 4.23 Million
28 Oct, 2021 27.0 27.0 24.75 24.75 3.27 Million
27 Oct, 2021 26.1 26.35 25.6 25.75 2.71 Million
26 Oct, 2021 27.4 27.4 26.25 26.35 4.72 Million
25 Oct, 2021 25.0 27.36 25.0 27.3 7.11 Million
22 Oct, 2021 25.65 25.65 24.75 25.4 5.85 Million
21 Oct, 2021 25.5 25.95 25.0 25.1 1.93 Million