Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 26.7 27.55 26.45 27.0 3.78 Million
19 Aug, 2022 27.25 27.45 26.45 27.2 1.86 Million
18 Aug, 2022 26.7 27.45 26.63 27.3 3.22 Million
17 Aug, 2022 26.85 27.1 25.7 26.5 5 Million
16 Aug, 2022 26.45 27.2 26.25 26.85 7.09 Million
15 Aug, 2022 27.95 27.95 25.95 26.4 7.49 Million
12 Aug, 2022 28.3 28.55 27.6 27.95 2.14 Million
11 Aug, 2022 27.75 28.15 27.35 28.1 4.07 Million
10 Aug, 2022 27.75 27.75 26.83 27.3 3.21 Million
09 Aug, 2022 27.3 28.05 27.15 27.9 2.72 Million