Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 27.45 28.65 27.23 28.3 6.76 Million
20 Sep, 2022 28.85 29.4 27.08 27.2 5.76 Million
16 Sep, 2022 29.35 30.1 28.95 29.4 7.56 Million
15 Sep, 2022 30.3 30.8 29.57 29.7 2.65 Million
14 Sep, 2022 30.6 31.35 30.3 30.5 3.79 Million
13 Sep, 2022 31.5 31.86 30.6 31.5 5.81 Million
12 Sep, 2022 31.05 31.55 30.4 31.4 8.3 Million
09 Sep, 2022 30.75 31.18 30.37 31.15 6.42 Million
08 Sep, 2022 29.0 30.95 28.35 30.45 10.29 Million
07 Sep, 2022 29.15 29.3 27.1 28.7 13.17 Million