Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 27.35 28.1 25.1 26.2 9.69 Million
18 Oct, 2022 28.1 28.56 27.0 27.0 5.36 Million
17 Oct, 2022 28.3 29.1 28.0 28.2 4.88 Million
14 Oct, 2022 29.35 29.9 28.55 28.65 9.61 Million
13 Oct, 2022 28.15 29.4 28.0 29.4 4.08 Million
12 Oct, 2022 29.5 29.53 28.05 28.05 4.66 Million
11 Oct, 2022 29.95 29.95 28.57 28.65 3.29 Million
10 Oct, 2022 30.25 30.6 29.55 30.0 3.09 Million
07 Oct, 2022 29.95 30.45 29.34 30.35 2.9 Million
06 Oct, 2022 29.5 29.9 29.1 29.75 4.25 Million