Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 27.2 27.55 26.82 27.35 7.63 Million
15 Nov, 2022 26.7 27.6 26.67 27.15 7.3 Million
14 Nov, 2022 28.9 28.9 26.3 26.55 14.92 Million
11 Nov, 2022 28.9 29.86 28.75 29.3 5.35 Million
10 Nov, 2022 27.75 28.8 27.35 28.3 3.91 Million
09 Nov, 2022 28.9 28.92 28.0 28.2 2.39 Million
08 Nov, 2022 29.7 29.7 28.7 28.9 2.98 Million
07 Nov, 2022 28.65 29.7 28.35 29.65 4.17 Million
04 Nov, 2022 28.45 29.4 28.35 28.55 4.34 Million
03 Nov, 2022 27.0 28.15 26.45 27.9 3.29 Million