Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 23.9 24.35 23.9 24.3 3.45 Million
29 Nov, 2022 23.95 24.2 23.6 23.95 2.34 Million
28 Nov, 2022 23.25 23.8 23.13 23.4 3.93 Million
25 Nov, 2022 24.1 24.4 23.7 24.15 3.39 Million
24 Nov, 2022 25.0 25.0 23.7 24.2 3.49 Million
23 Nov, 2022 24.75 24.75 23.99 24.4 6.5 Million
22 Nov, 2022 23.35 24.2 23.35 24.2 3.41 Million
21 Nov, 2022 23.9 24.25 22.75 22.75 6.42 Million
18 Nov, 2022 24.65 25.05 22.85 23.7 16.94 Million
17 Nov, 2022 27.2 27.25 25.2 25.25 10.23 Million