Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 21.75 21.85 21.4 21.4 985.19 Thousand
29 Dec, 2022 21.25 22.13 20.93 21.9 6.75 Million
28 Dec, 2022 22.0 22.25 21.6 21.8 4.11 Million
23 Dec, 2022 21.8 21.95 21.3 21.85 999.38 Thousand
22 Dec, 2022 21.9 22.15 21.3 21.45 2.17 Million
21 Dec, 2022 21.25 21.8 21.25 21.65 17.51 Million
20 Dec, 2022 20.6 21.4 20.1 21.2 8.39 Million
19 Dec, 2022 20.65 21.2 20.63 20.8 7.69 Million
16 Dec, 2022 22.05 22.3 20.35 20.65 15.55 Million
15 Dec, 2022 22.15 22.77 21.95 22.55 4.74 Million