Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 22.15 23.1 21.75 22.15 7.68 Million
27 Jan, 2023 21.95 22.6 21.95 22.1 2.98 Million
26 Jan, 2023 22.5 22.8 21.95 21.95 5.69 Million
25 Jan, 2023 23.35 23.45 22.25 22.5 5.22 Million
24 Jan, 2023 23.95 23.95 22.9 22.9 2.47 Million
23 Jan, 2023 23.75 24.05 23.45 23.55 4.24 Million
20 Jan, 2023 23.15 23.85 23.15 23.6 10.95 Million
19 Jan, 2023 23.5 23.5 22.95 22.95 6.93 Million
18 Jan, 2023 23.05 23.95 23.0 23.8 8.92 Million
17 Jan, 2023 21.95 22.95 21.95 22.95 4.99 Million