Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 21.95 21.95 21.43 21.5 1.89 Million
10 Feb, 2023 22.0 22.1 21.25 21.95 2.05 Million
09 Feb, 2023 21.75 21.75 21.25 21.7 2.23 Million
08 Feb, 2023 21.4 21.6 21.05 21.45 2.94 Million
07 Feb, 2023 21.0 21.15 20.49 20.85 4.1 Million
06 Feb, 2023 20.9 20.97 20.45 20.55 3.92 Million
03 Feb, 2023 21.0 21.52 20.7 21.0 6.54 Million
02 Feb, 2023 21.75 21.95 20.6 21.1 11.57 Million
01 Feb, 2023 21.75 22.3 21.75 21.75 3.55 Million
31 Jan, 2023 22.25 22.3 21.05 21.9 8.3 Million