Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 18.68 19.34 18.66 19.34 6.7 Million
24 Feb, 2023 19.0 19.24 18.58 18.78 6.3 Million
23 Feb, 2023 18.9 19.25 18.39 19.02 6.23 Million
22 Feb, 2023 18.1 18.82 18.06 18.74 6.61 Million
21 Feb, 2023 18.92 18.94 18.38 18.62 6.45 Million
20 Feb, 2023 19.0 19.69 18.42 19.06 6.1 Million
17 Feb, 2023 19.86 20.05 18.36 19.0 29.25 Million
16 Feb, 2023 21.05 21.5 20.85 21.35 2.58 Million
15 Feb, 2023 21.2 21.45 20.9 20.9 1.18 Million
14 Feb, 2023 21.6 21.65 21.0 21.25 1.85 Million