Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 18.4 18.4 17.06 17.48 7.28 Million
10 Mar, 2023 18.82 18.82 18.2 18.4 12.39 Million
09 Mar, 2023 19.64 19.66 19.16 19.3 3.9 Million
08 Mar, 2023 19.62 19.72 19.4 19.6 2.4 Million
07 Mar, 2023 19.38 19.8 19.35 19.76 3.48 Million
06 Mar, 2023 19.44 19.64 19.12 19.42 1.98 Million
03 Mar, 2023 19.12 19.38 18.84 19.34 3.17 Million
02 Mar, 2023 19.08 19.2 18.78 19.16 2.71 Million
01 Mar, 2023 18.96 19.32 18.88 19.16 3.06 Million
28 Feb, 2023 19.36 19.36 18.72 19.0 6.12 Million