Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 22.2 23.25 21.82 22.25 13.12 Million
13 Jan, 2023 21.5 22.3 21.42 22.25 6.17 Million
12 Jan, 2023 20.65 21.55 20.6 21.55 4.16 Million
11 Jan, 2023 20.55 21.03 20.35 20.65 3.9 Million
10 Jan, 2023 20.45 21.1 20.45 20.55 3 Million
09 Jan, 2023 20.4 21.2 20.4 20.95 4.16 Million
06 Jan, 2023 20.0 21.13 20.0 20.7 3.77 Million
05 Jan, 2023 20.25 20.95 20.12 20.6 4.73 Million
04 Jan, 2023 21.2 21.2 20.2 20.35 6.49 Million
03 Jan, 2023 22.25 22.6 21.2 21.45 4.4 Million