Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 22.55 23.05 22.25 22.55 4.8 Million
13 Dec, 2022 22.3 22.7 22.1 22.2 4.11 Million
12 Dec, 2022 21.85 22.3 21.6 22.2 4.39 Million
09 Dec, 2022 22.05 22.31 21.9 22.0 2.07 Million
08 Dec, 2022 22.7 22.7 22.18 22.3 1.99 Million
07 Dec, 2022 22.95 23.1 22.3 22.5 5.19 Million
06 Dec, 2022 23.4 23.55 22.9 23.15 3.01 Million
05 Dec, 2022 24.1 24.6 23.75 23.75 2.08 Million
02 Dec, 2022 24.05 24.2 23.25 23.8 3.65 Million
01 Dec, 2022 24.05 24.55 23.82 24.35 2.3 Million