Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 28.4 29.38 28.3 29.1 4.85 Million
04 Oct, 2022 27.65 28.39 27.3 28.3 20.95 Million
03 Oct, 2022 26.65 27.45 26.5 27.2 5.04 Million
30 Sep, 2022 25.5 27.4 25.5 26.55 7.95 Million
29 Sep, 2022 26.05 26.75 25.5 26.05 3.7 Million
28 Sep, 2022 26.6 26.7 25.3 26.55 8.93 Million
27 Sep, 2022 25.7 26.75 25.35 26.55 8.74 Million
26 Sep, 2022 25.35 26.15 25.05 25.75 9.07 Million
23 Sep, 2022 28.15 28.15 26.05 26.6 6.98 Million
22 Sep, 2022 27.9 28.65 27.57 28.3 3.76 Million