Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 32.05 33.13 28.55 29.45 13.76 Million
05 Sep, 2022 29.5 31.45 29.5 31.15 5.41 Million
02 Sep, 2022 28.9 29.7 28.35 29.6 3.11 Million
01 Sep, 2022 29.2 29.65 28.42 28.85 6.44 Million
31 Aug, 2022 30.0 30.1 28.7 30.0 9.8 Million
30 Aug, 2022 31.35 31.55 29.9 29.95 8.01 Million
26 Aug, 2022 29.5 30.25 29.34 30.15 4.33 Million
25 Aug, 2022 29.2 29.91 29.0 29.45 5.18 Million
24 Aug, 2022 28.9 29.29 28.15 28.85 4.77 Million
23 Aug, 2022 27.2 29.05 27.0 28.8 6.48 Million