Energean Oil & Gas PLC (ENOG)
GBX 960.0
(0.89%)
GBX 960.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 887.0 | 889.5 | 850.0 | 850.0 | 361.92 Thousand |
| 14 Dec, 2021 | 871.0 | 882.0 | 854.5 | 882.0 | 317.15 Thousand |
| 13 Dec, 2021 | 890.0 | 895.0 | 847.5 | 847.5 | 290.82 Thousand |
| 10 Dec, 2021 | 885.0 | 897.5 | 860.0 | 881.5 | 94.09 Thousand |
| 09 Dec, 2021 | 933.5 | 933.5 | 887.0 | 887.0 | 72.16 Thousand |
| 08 Dec, 2021 | 908.0 | 912.5 | 892.5 | 902.5 | 216.74 Thousand |
| 07 Dec, 2021 | 898.0 | 908.0 | 889.0 | 897.5 | 421.22 Thousand |
| 06 Dec, 2021 | 895.5 | 898.5 | 879.0 | 889.0 | 85.33 Thousand |
| 03 Dec, 2021 | 894.0 | 902.0 | 880.0 | 887.0 | 140.11 Thousand |
| 02 Dec, 2021 | 881.0 | 905.0 | 871.0 | 880.0 | 309.83 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET