Energean Oil & Gas PLC (ENOG)
GBX 942.0
(-100.0%)
GBX 942.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2021 | 881.0 | 905.0 | 871.0 | 880.0 | 309.83 Thousand |
| 01 Dec, 2021 | 887.5 | 912.0 | 887.5 | 896.5 | 131.16 Thousand |
| 30 Nov, 2021 | 882.5 | 891.0 | 869.5 | 881.5 | 197.96 Thousand |
| 29 Nov, 2021 | 862.0 | 912.5 | 859.5 | 899.0 | 122.71 Thousand |
| 26 Nov, 2021 | 893.0 | 908.5 | 862.0 | 866.0 | 166.12 Thousand |
| 25 Nov, 2021 | 948.5 | 948.5 | 925.02 | 938.5 | 212.13 Thousand |
| 24 Nov, 2021 | 926.0 | 944.5 | 916.0 | 940.0 | 291.84 Thousand |
| 23 Nov, 2021 | 894.5 | 935.0 | 890.5 | 925.0 | 236.89 Thousand |
| 22 Nov, 2021 | 889.5 | 904.33 | 875.0 | 902.0 | 147.51 Thousand |
| 19 Nov, 2021 | 908.5 | 942.5 | 872.0 | 884.0 | 99.92 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET