Energean Oil & Gas PLC (ENOG)
GBX 960.0
(0.89%)
GBX 960.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 861.5 | 865.5 | 854.0 | 855.0 | 57.34 Thousand |
| 30 Dec, 2021 | 878.0 | 878.0 | 864.5 | 867.5 | 68.87 Thousand |
| 29 Dec, 2021 | 851.5 | 879.5 | 851.5 | 872.0 | 76.68 Thousand |
| 24 Dec, 2021 | 872.0 | 872.0 | 862.0 | 862.0 | 9304.00 |
| 23 Dec, 2021 | 875.0 | 875.0 | 861.0 | 861.0 | 70.97 Thousand |
| 22 Dec, 2021 | 827.0 | 873.0 | 827.0 | 866.5 | 152.98 Thousand |
| 21 Dec, 2021 | 872.5 | 873.32 | 846.0 | 869.0 | 131.91 Thousand |
| 20 Dec, 2021 | 851.5 | 859.5 | 837.0 | 852.0 | 94.42 Thousand |
| 17 Dec, 2021 | 872.5 | 910.5 | 852.0 | 873.0 | 219.2 Thousand |
| 16 Dec, 2021 | 811.5 | 877.0 | 811.5 | 868.0 | 131.07 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET