Energean Oil & Gas PLC (ENOG)
GBX 960.0
(0.89%)
GBX 960.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 924.5 | 930.0 | 912.5 | 916.0 | 944.35 Thousand |
| 14 Jan, 2022 | 913.5 | 920.0 | 905.5 | 910.0 | 202.12 Thousand |
| 13 Jan, 2022 | 935.0 | 935.0 | 912.5 | 917.0 | 111.48 Thousand |
| 12 Jan, 2022 | 929.5 | 932.0 | 915.0 | 918.5 | 306.61 Thousand |
| 11 Jan, 2022 | 906.0 | 917.0 | 900.0 | 916.0 | 170.09 Thousand |
| 10 Jan, 2022 | 919.0 | 932.0 | 898.0 | 902.0 | 150.5 Thousand |
| 07 Jan, 2022 | 896.0 | 924.5 | 896.0 | 919.5 | 97.97 Thousand |
| 06 Jan, 2022 | 896.5 | 935.0 | 896.5 | 922.5 | 232.19 Thousand |
| 05 Jan, 2022 | 871.5 | 922.5 | 871.5 | 909.5 | 379.76 Thousand |
| 04 Jan, 2022 | 897.5 | 906.0 | 872.51 | 890.5 | 670.05 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET