Energean Oil & Gas PLC (ENOG)
GBX 951.5
(0.16%)
GBX 951.5
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 1046.0 | 1046.0 | 969.5 | 994.0 | 212.68 Thousand |
| 10 Mar, 2022 | 1066.0 | 1082.0 | 1030.0 | 1030.0 | 401.87 Thousand |
| 09 Mar, 2022 | 1063.0 | 1102.0 | 1030.81 | 1051.0 | 259.19 Thousand |
| 08 Mar, 2022 | 1100.0 | 1109.0 | 1064.12 | 1090.0 | 250.98 Thousand |
| 07 Mar, 2022 | 1039.0 | 1090.0 | 1039.0 | 1089.0 | 505.1 Thousand |
| 04 Mar, 2022 | 1016.0 | 1046.0 | 1009.0 | 1039.0 | 513.22 Thousand |
| 03 Mar, 2022 | 1087.0 | 1104.0 | 1041.08 | 1045.0 | 323.59 Thousand |
| 02 Mar, 2022 | 999.0 | 1068.0 | 999.0 | 1065.0 | 204.38 Thousand |
| 01 Mar, 2022 | 999.0 | 1055.0 | 999.0 | 1034.0 | 216.32 Thousand |
| 28 Feb, 2022 | 998.5 | 1047.0 | 995.0 | 1038.0 | 269.66 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET