Energean Oil & Gas PLC (ENOG)
GBX 951.5
(0.16%)
GBX 951.5
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 1248.0 | 1258.0 | 1233.0 | 1248.0 | 186.13 Thousand |
| 07 Apr, 2022 | 1235.0 | 1261.0 | 1222.0 | 1226.0 | 416.14 Thousand |
| 06 Apr, 2022 | 1295.0 | 1295.0 | 1265.0 | 1276.0 | 966.46 Thousand |
| 05 Apr, 2022 | 1273.0 | 1283.0 | 1239.0 | 1273.0 | 435.72 Thousand |
| 04 Apr, 2022 | 1230.0 | 1267.0 | 1227.0 | 1241.0 | 525.94 Thousand |
| 01 Apr, 2022 | 1220.0 | 1244.0 | 1178.0 | 1244.0 | 270.03 Thousand |
| 31 Mar, 2022 | 1200.0 | 1200.0 | 1149.0 | 1191.0 | 369.64 Thousand |
| 30 Mar, 2022 | 1127.0 | 1174.0 | 1115.0 | 1167.0 | 275.49 Thousand |
| 29 Mar, 2022 | 1150.0 | 1178.0 | 1094.0 | 1105.0 | 431.32 Thousand |
| 28 Mar, 2022 | 1200.0 | 1210.0 | 1146.0 | 1150.0 | 443.09 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET