Energean Oil & Gas PLC (ENOG)
GBX 960.0
(0.89%)
GBX 960.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 1200.0 | 1210.0 | 1146.0 | 1150.0 | 443.09 Thousand |
| 25 Mar, 2022 | 1235.0 | 1269.0 | 1171.0 | 1200.0 | 793.46 Thousand |
| 24 Mar, 2022 | 1150.0 | 1200.52 | 1143.0 | 1178.0 | 980.68 Thousand |
| 23 Mar, 2022 | 1091.0 | 1134.0 | 1088.0 | 1132.0 | 444.27 Thousand |
| 22 Mar, 2022 | 1051.0 | 1096.0 | 1051.0 | 1087.0 | 343.53 Thousand |
| 21 Mar, 2022 | 1047.0 | 1055.0 | 1034.0 | 1055.0 | 122.04 Thousand |
| 18 Mar, 2022 | 999.5 | 1048.0 | 999.5 | 1048.0 | 426.01 Thousand |
| 17 Mar, 2022 | 984.0 | 1035.44 | 984.0 | 1020.0 | 303.98 Thousand |
| 16 Mar, 2022 | 1022.0 | 1023.0 | 980.0 | 985.0 | 1.18 Million |
| 15 Mar, 2022 | 1019.0 | 1027.0 | 977.5 | 1001.0 | 215.57 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET