Energean Oil & Gas PLC (ENOG)
GBX 960.0
(0.89%)
GBX 960.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 998.5 | 1047.0 | 995.0 | 1038.0 | 269.66 Thousand |
| 25 Feb, 2022 | 1008.0 | 1008.0 | 970.5 | 994.0 | 187.31 Thousand |
| 24 Feb, 2022 | 931.5 | 1028.0 | 931.5 | 1005.0 | 321.34 Thousand |
| 23 Feb, 2022 | 987.0 | 993.5 | 956.5 | 960.0 | 159.58 Thousand |
| 22 Feb, 2022 | 929.0 | 1040.0 | 928.5 | 987.5 | 419.12 Thousand |
| 21 Feb, 2022 | 933.5 | 979.5 | 933.5 | 969.0 | 278.65 Thousand |
| 18 Feb, 2022 | 933.5 | 936.5 | 921.0 | 935.5 | 138.63 Thousand |
| 17 Feb, 2022 | 947.5 | 958.0 | 929.5 | 932.0 | 95.19 Thousand |
| 16 Feb, 2022 | 935.0 | 952.5 | 929.0 | 952.5 | 135.13 Thousand |
| 15 Feb, 2022 | 934.0 | 934.0 | 921.0 | 931.0 | 185.03 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET