Energean Oil & Gas PLC (ENOG)
GBX 951.5
(0.16%)
GBX 951.5
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 1318.0 | 1320.0 | 1290.0 | 1315.0 | 1.05 Million |
| 10 May, 2022 | 1307.0 | 1310.0 | 1248.0 | 1293.0 | 829.83 Thousand |
| 09 May, 2022 | 1309.0 | 1388.0 | 1286.0 | 1292.0 | 498.77 Thousand |
| 06 May, 2022 | 1229.0 | 1306.0 | 1201.0 | 1303.0 | 203.15 Thousand |
| 05 May, 2022 | 1283.0 | 1296.0 | 1270.26 | 1286.0 | 202.44 Thousand |
| 04 May, 2022 | 1300.0 | 1300.0 | 1270.0 | 1271.0 | 445.41 Thousand |
| 03 May, 2022 | 1184.0 | 1282.0 | 1173.0 | 1274.0 | 566.47 Thousand |
| 29 Apr, 2022 | 1185.0 | 1198.0 | 1169.0 | 1184.0 | 197.24 Thousand |
| 28 Apr, 2022 | 1140.0 | 1200.0 | 1130.0 | 1180.0 | 115.63 Thousand |
| 27 Apr, 2022 | 1180.0 | 1194.0 | 1171.0 | 1176.0 | 161.24 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET