Energean Oil & Gas PLC (ENOG)
GBX 960.0
(0.89%)
GBX 960.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 755.0 | 755.0 | 733.0 | 745.0 | 2.15 Million |
| 06 Feb, 2020 | 770.0 | 770.0 | 722.0 | 744.0 | 712.6 Thousand |
| 05 Feb, 2020 | 769.0 | 770.0 | 752.0 | 755.0 | 93.52 Thousand |
| 04 Feb, 2020 | 762.0 | 772.0 | 748.0 | 762.0 | 220.98 Thousand |
| 03 Feb, 2020 | 762.0 | 762.0 | 731.0 | 756.0 | 381.01 Thousand |
| 31 Jan, 2020 | 776.0 | 784.0 | 765.0 | 769.0 | 698.55 Thousand |
| 30 Jan, 2020 | 816.0 | 816.0 | 770.0 | 771.0 | 301.99 Thousand |
| 29 Jan, 2020 | 825.0 | 841.29 | 785.0 | 810.0 | 618.99 Thousand |
| 28 Jan, 2020 | 820.0 | 825.0 | 808.0 | 823.0 | 55 Thousand |
| 27 Jan, 2020 | 853.0 | 854.0 | 812.0 | 820.0 | 106.74 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET