Energean Oil & Gas PLC (ENOG)
GBX 960.0
(0.89%)
GBX 960.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 631.0 | 632.0 | 593.0 | 600.0 | 316.56 Thousand |
| 05 Mar, 2020 | 670.0 | 670.0 | 638.0 | 641.0 | 538.46 Thousand |
| 04 Mar, 2020 | 689.0 | 689.0 | 667.0 | 672.0 | 145.68 Thousand |
| 03 Mar, 2020 | 662.0 | 699.0 | 662.0 | 677.0 | 531.88 Thousand |
| 02 Mar, 2020 | 677.0 | 684.0 | 645.0 | 658.0 | 200.93 Thousand |
| 28 Feb, 2020 | 685.0 | 688.0 | 628.0 | 654.0 | 839.44 Thousand |
| 27 Feb, 2020 | 718.0 | 718.0 | 690.0 | 690.0 | 404.43 Thousand |
| 26 Feb, 2020 | 704.0 | 731.0 | 699.0 | 723.0 | 588.89 Thousand |
| 25 Feb, 2020 | 720.0 | 722.0 | 694.0 | 710.0 | 331.79 Thousand |
| 24 Feb, 2020 | 750.0 | 750.0 | 722.0 | 723.0 | 846.47 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET