Energean Oil & Gas PLC (ENOG)

GBX 960.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 330.0 407.0 330.0 355.5 2.77 Million
19 Mar, 2020 360.0 361.0 305.0 360.0 567.03 Thousand
18 Mar, 2020 402.0 403.0 295.5 298.5 386.26 Thousand
17 Mar, 2020 342.0 398.0 321.0 385.5 964.16 Thousand
16 Mar, 2020 360.0 379.35 303.0 331.0 1.5 Million
13 Mar, 2020 364.0 406.5 340.5 359.5 261.98 Thousand
12 Mar, 2020 380.0 380.0 344.0 352.0 982.21 Thousand
11 Mar, 2020 413.5 440.5 396.5 409.5 488.38 Thousand
10 Mar, 2020 454.5 454.5 395.5 406.0 709.11 Thousand
09 Mar, 2020 525.0 568.0 440.5 440.5 908.96 Thousand