Energean Oil & Gas PLC (ENOG)

GBX 960.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 660.0 708.0 642.0 642.0 174.64 Thousand
20 Apr, 2020 750.0 783.0 675.0 717.0 157.61 Thousand
17 Apr, 2020 698.0 784.1 663.6 725.0 170.7 Thousand
16 Apr, 2020 630.0 712.0 630.0 670.0 181.87 Thousand
15 Apr, 2020 746.0 746.0 653.0 653.0 148.94 Thousand
14 Apr, 2020 820.0 820.0 690.0 753.0 268.5 Thousand
09 Apr, 2020 749.0 823.0 748.0 822.0 216.4 Thousand
08 Apr, 2020 698.0 749.0 698.0 749.0 121.52 Thousand
07 Apr, 2020 700.0 748.0 699.0 748.0 331.6 Thousand
06 Apr, 2020 676.0 696.0 636.0 682.0 216.34 Thousand