Energean Oil & Gas PLC (ENOG)
GBX 942.0
(-100.0%)
GBX 942.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2020 | 665.0 | 674.0 | 628.0 | 628.0 | 78.04 Thousand |
| 05 May, 2020 | 647.0 | 668.0 | 643.0 | 653.0 | 95.19 Thousand |
| 04 May, 2020 | 615.0 | 640.0 | 615.0 | 635.0 | 117.29 Thousand |
| 01 May, 2020 | 660.0 | 660.0 | 603.0 | 630.0 | 67.04 Thousand |
| 30 Apr, 2020 | 677.0 | 685.0 | 647.0 | 656.0 | 125.92 Thousand |
| 29 Apr, 2020 | 638.0 | 682.0 | 638.0 | 678.0 | 177.83 Thousand |
| 28 Apr, 2020 | 639.0 | 657.0 | 616.0 | 636.0 | 168.44 Thousand |
| 27 Apr, 2020 | 615.0 | 655.0 | 606.0 | 620.0 | 122.03 Thousand |
| 24 Apr, 2020 | 670.0 | 680.0 | 652.0 | 652.0 | 118.36 Thousand |
| 23 Apr, 2020 | 659.0 | 699.0 | 657.0 | 674.0 | 148.87 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET