Energean Oil & Gas PLC (ENOG)

GBX 951.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2020 860.0 860.0 835.0 845.0 340.54 Thousand
22 Jan, 2020 866.0 880.0 855.0 860.0 4.65 Million
21 Jan, 2020 864.0 871.2 862.0 867.0 161.57 Thousand
20 Jan, 2020 895.0 895.0 864.0 868.0 59.68 Thousand
17 Jan, 2020 884.0 884.0 871.0 875.0 52.46 Thousand
16 Jan, 2020 877.0 887.0 875.0 884.0 112.83 Thousand
15 Jan, 2020 892.0 893.0 870.0 878.0 166.14 Thousand
14 Jan, 2020 895.0 899.0 893.0 895.0 105.78 Thousand
13 Jan, 2020 892.0 905.0 892.0 895.0 88.54 Thousand
10 Jan, 2020 925.0 925.0 896.0 896.0 53.93 Thousand