Energean Oil & Gas PLC (ENOG)
GBX 951.5
(0.16%)
GBX 951.5
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2020 | 900.0 | 911.0 | 890.0 | 898.0 | 405.95 Thousand |
| 08 Jan, 2020 | 919.0 | 927.0 | 898.0 | 898.0 | 1.5 Million |
| 07 Jan, 2020 | 931.0 | 934.0 | 922.0 | 928.0 | 43.37 Thousand |
| 06 Jan, 2020 | 933.0 | 944.0 | 932.0 | 933.0 | 453.74 Thousand |
| 03 Jan, 2020 | 923.0 | 939.0 | 923.0 | 933.0 | 59.72 Thousand |
| 02 Jan, 2020 | 934.0 | 939.0 | 914.0 | 929.0 | 230.59 Thousand |
| 31 Dec, 2019 | 915.0 | 930.0 | 914.0 | 930.0 | 527.42 Thousand |
| 30 Dec, 2019 | 920.0 | 929.0 | 913.0 | 915.0 | 54.79 Thousand |
| 27 Dec, 2019 | 930.0 | 935.0 | 924.0 | 927.0 | 44.85 Thousand |
| 24 Dec, 2019 | 929.0 | 938.0 | 920.0 | 932.0 | 40.62 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET