Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 47.0 48.75 45.0 45.0 388.35 Thousand
26 Nov, 2021 52.0 54.0 43.2 46.5 1.51 Million
25 Nov, 2021 52.5 53.4 51.75 52.5 138.84 Thousand
24 Nov, 2021 54.5 54.5 52.15 52.5 125.02 Thousand
23 Nov, 2021 52.0 54.5 51.0 54.5 389.43 Thousand
22 Nov, 2021 53.5 54.0 51.0 52.0 278.85 Thousand
19 Nov, 2021 54.5 55.0 52.65 53.5 499.01 Thousand
18 Nov, 2021 54.0 56.4 53.31 54.5 109.59 Thousand
17 Nov, 2021 55.0 55.25 53.0 55.0 187.7 Thousand
16 Nov, 2021 55.0 56.4 54.0 55.0 120.6 Thousand