Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 56.0 56.7 55.0 55.0 292.13 Thousand
12 Nov, 2021 55.15 56.4 55.15 56.0 373.38 Thousand
11 Nov, 2021 56.5 57.0 52.0 55.0 779.96 Thousand
10 Nov, 2021 56.5 57.7 53.2 56.5 1.18 Million
09 Nov, 2021 60.5 61.0 55.6 57.0 783 Thousand
08 Nov, 2021 59.0 63.0 59.0 60.0 795.55 Thousand
05 Nov, 2021 57.0 60.0 57.0 59.0 625.61 Thousand
04 Nov, 2021 59.0 61.0 56.2 57.0 483.53 Thousand
03 Nov, 2021 57.0 61.0 56.25 59.0 586.02 Thousand
02 Nov, 2021 54.0 58.7 53.75 57.2 1.38 Million