Ethernity Networks Ltd (ENET)
GBX 0.02
(0.0%)
GBX 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 49.5 | 51.0 | 49.0 | 49.5 | 134.89 Thousand |
| 10 Dec, 2021 | 49.5 | 50.0 | 49.0 | 49.5 | 173.19 Thousand |
| 09 Dec, 2021 | 49.99 | 49.99 | 47.0 | 49.5 | 280.12 Thousand |
| 08 Dec, 2021 | 50.0 | 50.0 | 47.0 | 50.0 | 241.91 Thousand |
| 07 Dec, 2021 | 55.0 | 55.0 | 49.1 | 50.5 | 340.06 Thousand |
| 06 Dec, 2021 | 54.0 | 56.6 | 53.0 | 55.0 | 363.56 Thousand |
| 03 Dec, 2021 | 51.5 | 57.0 | 51.4 | 56.4 | 563.81 Thousand |
| 02 Dec, 2021 | 51.5 | 52.0 | 50.0 | 51.5 | 159.65 Thousand |
| 01 Dec, 2021 | 47.7 | 53.5 | 47.7 | 51.5 | 709.54 Thousand |
| 30 Nov, 2021 | 46.0 | 47.4 | 45.25 | 47.0 | 130.98 Thousand |
ENOG
ENQ
ENRG
EML
EMR
EMVC