Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 39.5 41.0 38.68 40.0 328.57 Thousand
12 Jan, 2022 41.5 42.0 38.0 42.0 355.74 Thousand
11 Jan, 2022 41.0 43.0 41.0 42.1 334.2 Thousand
10 Jan, 2022 39.4 42.0 39.4 41.0 128.83 Thousand
07 Jan, 2022 39.5 40.0 37.25 38.5 306.92 Thousand
06 Jan, 2022 41.0 42.0 39.0 39.5 118.55 Thousand
05 Jan, 2022 41.0 42.0 40.3 41.0 116.03 Thousand
04 Jan, 2022 41.0 43.2 40.0 41.0 327.03 Thousand
31 Dec, 2021 41.5 42.6 40.0 40.0 80.98 Thousand
30 Dec, 2021 40.0 42.5 40.0 41.5 182.77 Thousand