Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 39.0 41.0 38.78 40.0 229.86 Thousand
24 Dec, 2021 38.0 40.0 37.65 39.0 105.08 Thousand
23 Dec, 2021 38.5 39.0 36.3 38.5 188.71 Thousand
22 Dec, 2021 37.0 40.0 36.0 38.5 400.4 Thousand
21 Dec, 2021 36.5 37.9 34.0 37.0 345.75 Thousand
20 Dec, 2021 38.0 38.0 34.26 36.5 253.44 Thousand
17 Dec, 2021 38.9 38.9 38.0 38.5 78.38 Thousand
16 Dec, 2021 38.5 41.0 35.1 39.5 739.78 Thousand
15 Dec, 2021 45.0 45.0 38.0 38.5 1.25 Million
14 Dec, 2021 49.5 50.0 41.0 44.0 1.63 Million