Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 54.5 57.85 53.01 54.0 1.27 Million
29 Oct, 2021 52.0 55.0 51.0 54.0 622.67 Thousand
28 Oct, 2021 50.0 54.0 49.75 53.0 996.36 Thousand
27 Oct, 2021 49.1 53.0 49.1 50.0 1.34 Million
26 Oct, 2021 47.0 51.0 45.8 48.5 948.4 Thousand
25 Oct, 2021 43.0 49.0 42.0 47.0 1.57 Million
22 Oct, 2021 40.0 46.0 40.0 43.5 1.02 Million
21 Oct, 2021 39.0 40.95 39.0 40.0 811.83 Thousand
20 Oct, 2021 37.9 39.9 37.9 39.0 1.35 Million
19 Oct, 2021 37.5 38.5 35.0 37.5 432.38 Thousand