Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2022 24.75 24.85 24.5 24.75 53 Thousand
04 Apr, 2022 24.5 25.0 24.13 24.75 307.32 Thousand
01 Apr, 2022 22.75 24.9 22.5 24.5 705.48 Thousand
31 Mar, 2022 22.75 23.13 22.75 22.75 572.00
30 Mar, 2022 23.25 23.5 22.75 22.75 229.02 Thousand
29 Mar, 2022 23.25 23.5 22.65 23.5 135.79 Thousand
28 Mar, 2022 24.0 25.0 23.0 23.25 171.02 Thousand
25 Mar, 2022 23.5 24.0 23.4 24.0 13.47 Thousand
24 Mar, 2022 24.0 24.0 23.0 23.5 22.26 Thousand
23 Mar, 2022 24.0 24.15 23.1 24.0 77.58 Thousand