Ethernity Networks Ltd (ENET)

GBX 0.02

(-5.88%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 18.5 18.5 16.4 18.25 722.42 Thousand
03 May, 2022 20.71 20.71 17.5 18.0 1.17 Million
29 Apr, 2022 23.0 23.2 21.03 21.4 509.29 Thousand
28 Apr, 2022 23.25 23.25 23.08 23.25 1966.00
27 Apr, 2022 23.25 23.37 23.0 23.25 246.29 Thousand
26 Apr, 2022 23.0 23.5 23.0 23.25 43.66 Thousand
25 Apr, 2022 24.75 25.0 23.0 23.0 133.11 Thousand
22 Apr, 2022 24.75 24.79 24.5 24.75 153.39 Thousand
21 Apr, 2022 24.75 24.87 24.5 24.75 243.84 Thousand
20 Apr, 2022 24.75 24.9 24.6 24.75 358.12 Thousand