Ethernity Networks Ltd (ENET)

GBX 0.02

(-5.88%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 18.0 18.3 17.76 18.0 5660.00
31 May, 2022 18.0 18.25 17.75 18.0 63.14 Thousand
30 May, 2022 18.0 18.25 17.5 18.0 82.48 Thousand
27 May, 2022 17.75 18.0 17.68 18.0 21.7 Thousand
26 May, 2022 18.0 18.3 17.51 17.75 129.57 Thousand
25 May, 2022 18.0 18.3 17.85 18.0 36.73 Thousand
24 May, 2022 18.0 18.34 18.0 18.0 14.9 Thousand
23 May, 2022 18.0 18.35 18.0 18.0 10.41 Thousand
20 May, 2022 18.0 18.49 18.0 18.0 36.05 Thousand
19 May, 2022 18.25 18.5 18.0 18.0 140.33 Thousand