Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 16.0 16.0 14.7 15.13 438.53 Thousand
27 Jun, 2022 17.75 18.0 16.5 16.5 112.35 Thousand
24 Jun, 2022 17.75 17.75 17.54 17.75 3485.00
23 Jun, 2022 17.75 17.75 17.65 17.75 5201.00
22 Jun, 2022 17.75 17.75 17.75 17.75 -
21 Jun, 2022 18.08 18.08 17.0 17.75 220.87 Thousand
20 Jun, 2022 18.5 18.5 18.08 18.5 25.69 Thousand
17 Jun, 2022 18.5 18.5 18.5 18.5 -
16 Jun, 2022 18.5 18.5 18.0 18.5 9170.00
15 Jun, 2022 18.5 18.5 18.0 18.5 71.73 Thousand