Ethernity Networks Ltd (ENET)
GBX 0.02
(0.0%)
GBX 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 14.75 | 15.0 | 14.0 | 15.0 | 64.73 Thousand |
| 11 Jul, 2022 | 14.75 | 14.75 | 14.5 | 14.75 | 22.66 Thousand |
| 08 Jul, 2022 | 15.0 | 15.0 | 14.7 | 15.0 | 6000.00 |
| 07 Jul, 2022 | 15.0 | 15.0 | 14.2 | 15.0 | 171.6 Thousand |
| 06 Jul, 2022 | 15.25 | 15.5 | 15.01 | 15.5 | 56.23 Thousand |
| 05 Jul, 2022 | 15.25 | 15.25 | 15.16 | 15.25 | 300.00 |
| 04 Jul, 2022 | 15.5 | 15.5 | 15.5 | 15.5 | 509.00 |
| 01 Jul, 2022 | 15.25 | 15.5 | 15.15 | 15.25 | 38.77 Thousand |
| 30 Jun, 2022 | 15.5 | 15.5 | 15.01 | 15.25 | 26.78 Thousand |
| 29 Jun, 2022 | 15.13 | 15.75 | 14.85 | 15.75 | 219.39 Thousand |
ENOG
ENQ
ENRG
EML
EMR
EMVC