Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 15.2 15.2 14.55 15.0 1.03 Million
25 Jul, 2022 15.25 15.3 15.2 15.25 31.42 Thousand
22 Jul, 2022 16.25 16.5 15.25 15.25 68.57 Thousand
21 Jul, 2022 14.5 16.88 13.0 16.25 1.47 Million
20 Jul, 2022 12.03 14.8 11.66 14.5 1.6 Million
19 Jul, 2022 12.7 12.7 11.45 12.03 462.59 Thousand
18 Jul, 2022 12.75 13.0 12.75 12.75 891.00
15 Jul, 2022 14.0 14.0 12.6 12.75 486.87 Thousand
14 Jul, 2022 14.25 14.25 14.0 14.25 14.18 Thousand
13 Jul, 2022 14.25 14.25 14.18 14.25 2000.00