Ethernity Networks Ltd (ENET)

GBX 0.02

(-5.88%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 18.25 18.25 18.1 18.25 13.83 Thousand
17 May, 2022 18.25 18.4 18.25 18.25 3330.00
16 May, 2022 18.25 18.49 18.25 18.25 7500.00
13 May, 2022 18.25 18.3 18.05 18.25 35.08 Thousand
12 May, 2022 18.0 18.4 17.87 18.25 41.5 Thousand
11 May, 2022 17.85 18.15 17.85 18.0 96.26 Thousand
10 May, 2022 17.75 18.0 17.66 17.75 307.11 Thousand
09 May, 2022 18.75 18.88 17.26 17.75 161.35 Thousand
06 May, 2022 18.5 18.89 18.4 18.75 406.65 Thousand
05 May, 2022 18.25 18.5 18.01 18.5 55.16 Thousand