Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 24.75 24.87 24.5 24.75 243.84 Thousand
20 Apr, 2022 24.75 24.9 24.6 24.75 358.12 Thousand
19 Apr, 2022 25.0 25.1 24.5 24.75 551.53 Thousand
14 Apr, 2022 25.0 25.15 24.85 25.0 214.13 Thousand
13 Apr, 2022 24.61 25.5 24.61 25.0 247.09 Thousand
12 Apr, 2022 24.75 24.9 24.15 24.5 186.8 Thousand
11 Apr, 2022 24.25 26.25 24.0 24.75 636.69 Thousand
08 Apr, 2022 22.75 24.73 22.55 24.25 674.7 Thousand
07 Apr, 2022 24.75 24.89 24.0 24.25 411.73 Thousand
06 Apr, 2022 24.75 25.0 24.5 24.75 590.47 Thousand