Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 24.0 24.3 23.99 24.0 147.36 Thousand
21 Mar, 2022 24.0 24.0 23.3 24.0 9598.00
18 Mar, 2022 24.3 24.3 23.0 24.0 152.01 Thousand
17 Mar, 2022 24.5 24.5 24.05 24.5 11.26 Thousand
16 Mar, 2022 24.5 24.7 24.5 24.5 3000.00
15 Mar, 2022 24.5 24.7 24.2 24.5 19.57 Thousand
14 Mar, 2022 24.5 24.85 24.3 24.3 33.11 Thousand
11 Mar, 2022 24.0 25.0 24.0 24.5 212.26 Thousand
10 Mar, 2022 24.0 24.6 23.0 24.0 8281.00
09 Mar, 2022 23.5 25.0 23.0 24.0 53.49 Thousand