Ethernity Networks Ltd (ENET)
GBX 0.02
(0.0%)
GBX 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 23.0 | 23.5 | 22.8 | 23.5 | 15.93 Thousand |
| 07 Mar, 2022 | 23.5 | 24.0 | 22.0 | 23.0 | 29.16 Thousand |
| 04 Mar, 2022 | 24.0 | 24.35 | 23.0 | 23.5 | 44.04 Thousand |
| 03 Mar, 2022 | 24.5 | 25.0 | 23.0 | 24.0 | 74.04 Thousand |
| 02 Mar, 2022 | 24.5 | 24.5 | 24.1 | 24.5 | 18.18 Thousand |
| 01 Mar, 2022 | 25.5 | 26.0 | 24.15 | 24.5 | 56.32 Thousand |
| 28 Feb, 2022 | 25.0 | 26.9 | 24.02 | 25.5 | 262.92 Thousand |
| 25 Feb, 2022 | 24.25 | 25.0 | 21.3 | 25.0 | 764.89 Thousand |
| 24 Feb, 2022 | 25.5 | 25.5 | 22.4 | 23.5 | 443.27 Thousand |
| 23 Feb, 2022 | 24.95 | 26.7 | 24.95 | 26.25 | 243.03 Thousand |
ENOG
ENQ
ENRG
EML
EMR
EMVC