Ethernity Networks Ltd (ENET)
GBX 0.02
(-2.78%)
GBX 0.02
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 6.65 | 6.97 | 6.5 | 6.75 | 873.25 Thousand |
| 22 Feb, 2023 | 6.85 | 7.0 | 6.56 | 6.65 | 524.37 Thousand |
| 21 Feb, 2023 | 6.9 | 7.5 | 6.82 | 6.85 | 740.11 Thousand |
| 20 Feb, 2023 | 7.04 | 7.04 | 6.5 | 6.9 | 309.46 Thousand |
| 17 Feb, 2023 | 7.15 | 7.15 | 7.0 | 7.15 | 737.25 Thousand |
| 16 Feb, 2023 | 7.25 | 7.5 | 7.0 | 7.25 | 53.98 Thousand |
| 15 Feb, 2023 | 7.25 | 7.25 | 7.0 | 7.25 | 631.35 Thousand |
| 14 Feb, 2023 | 7.25 | 7.25 | 7.1 | 7.25 | 4000.00 |
| 13 Feb, 2023 | 7.25 | 7.5 | 7.0 | 7.25 | 106.07 Thousand |
| 10 Feb, 2023 | 7.25 | 7.25 | 7.0 | 7.25 | 262.85 Thousand |
ENOG
ENQ
ENRG
EML
EMR
EMVC