Ethernity Networks Ltd (ENET)
GBX 0.02
(-2.78%)
GBX 0.02
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2023 | 7.65 | 8.0 | 7.11 | 7.35 | 53.22 Thousand |
| 25 Jan, 2023 | 7.65 | 7.65 | 7.3 | 7.65 | 14.35 Thousand |
| 24 Jan, 2023 | 7.65 | 8.0 | 7.3 | 7.65 | 304.08 Thousand |
| 23 Jan, 2023 | 7.35 | 7.69 | 7.2 | 7.65 | 637.44 Thousand |
| 20 Jan, 2023 | 7.25 | 7.5 | 7.1 | 7.24 | 578.59 Thousand |
| 19 Jan, 2023 | 7.05 | 7.42 | 6.9 | 7.25 | 938.72 Thousand |
| 18 Jan, 2023 | 7.05 | 7.2 | 6.9 | 7.05 | 133.28 Thousand |
| 17 Jan, 2023 | 7.25 | 7.5 | 6.5 | 7.05 | 2.66 Million |
| 16 Jan, 2023 | 9.5 | 10.0 | 9.18 | 9.5 | 23.62 Thousand |
| 13 Jan, 2023 | 9.6 | 9.6 | 9.1 | 9.5 | 204.17 Thousand |
ENOG
ENQ
ENRG
EML
EMR
EMVC